CCF_100/ASDV-C-Sharp
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity

Lab 2

Browse Source
This commit is contained in:
Chloe Fontenot 🏳️‍⚧️
2022-08-30 14:15:11 -05:00
parent 1b1bb9c82c
commit 4b176b99a0
3226 changed files with 155063 additions and 60 deletions
Download Patch File Download Diff File Expand all files Collapse all files

251
Student Sample Programs/Chap13/DJIA.csv Normal file
View File

@@ -0,0 +1,251 @@
3-Jan-17,19881.76,19872.86,19938.53,19775.93
4-Jan-17,19942.16,19890.94,19956.14,19878.83
5-Jan-17,19899.29,19924.56,19948.6,19811.12
6-Jan-17,19963.8,19906.96,19999.63,19834.08
9-Jan-17,19887.38,19931.41,19943.78,19887.38
10-Jan-17,19855.53,19876.35,19957.12,19836.03
11-Jan-17,19954.28,19887.38,19973.42,19833.16
12-Jan-17,19891,19926.21,19929.29,19770.47
13-Jan-17,19885.73,19912.54,19952.03,19849.38
17-Jan-17,19826.77,19848.82,19882.99,19775.35
18-Jan-17,19804.72,19822.73,19828.2,19739
19-Jan-17,19732.4,19813.55,19824.14,19677.94
20-Jan-17,19827.25,19795.06,19843.94,19759.14
23-Jan-17,19799.85,19794.79,19833.98,19732.36
24-Jan-17,19912.71,19794.68,19949.24,19786.71
25-Jan-17,20068.51,19994.48,20082,19994.48
26-Jan-17,20100.91,20076.25,20125.58,20067.53
27-Jan-17,20093.78,20103.36,20115.97,20072.64
30-Jan-17,19971.13,20028.62,20028.62,19870.39
31-Jan-17,19864.09,19913.16,19918.17,19784.77
1-Feb-17,19890.94,19923.81,19967.73,19845.99
2-Feb-17,19884.91,19858.34,19922.75,19831.09
3-Feb-17,20071.46,19964.21,20081.48,19964.21
6-Feb-17,20052.42,20025.61,20094.95,20002.81
7-Feb-17,20090.29,20107.62,20155.35,20068.68
8-Feb-17,20054.34,20049.29,20068.28,20015.33
9-Feb-17,20172.4,20061.73,20206.36,20061.73
10-Feb-17,20269.37,20211.23,20298.21,20204.76
13-Feb-17,20412.16,20338.54,20441.48,20322.95
14-Feb-17,20504.41,20374.22,20504.41,20374.02
15-Feb-17,20611.86,20504.27,20620.45,20496.03
16-Feb-17,20619.77,20627.31,20639.87,20556.83
17-Feb-17,20624.05,20564.13,20624.05,20532.61
21-Feb-17,20743,20663.43,20757.64,20663.37
22-Feb-17,20775.6,20715.41,20781.59,20692.39
23-Feb-17,20810.32,20817.21,20840.7,20746.41
24-Feb-17,20821.76,20751.91,20821.76,20733.95
27-Feb-17,20837.44,20808.71,20851.33,20774.76
28-Feb-17,20812.24,20833.88,20841.24,20781.21
1-Mar-17,21115.55,20957.29,21169.11,20957.29
2-Mar-17,21002.97,21128.91,21129.2,20996.61
3-Mar-17,21005.71,21008.75,21039.96,20953.86
6-Mar-17,20954.34,20955.71,20986.43,20912.11
7-Mar-17,20924.76,20934.89,20970.54,20901.26
8-Mar-17,20855.73,20940.44,20951.44,20835.58
9-Mar-17,20858.19,20864.32,20900.57,20777.16
10-Mar-17,20902.98,20919.01,20940.29,20827.66
13-Mar-17,20881.48,20899.28,20926.06,20845.71
14-Mar-17,20837.37,20848.6,20874,20786.31
15-Mar-17,20950.1,20874.78,20977.47,20859.6
16-Mar-17,20934.55,20969.27,21000.11,20893.5
17-Mar-17,20914.62,20965.37,20980.51,20911.07
20-Mar-17,20905.86,20916.27,20955.45,20885.7
21-Mar-17,20668.01,20956.33,20970.04,20653.26
22-Mar-17,20661.3,20640.42,20686.21,20578.95
23-Mar-17,20656.58,20645.07,20757.89,20618.62
24-Mar-17,20596.72,20674.45,20718.33,20529.67
27-Mar-17,20550.98,20488.35,20578.46,20412.8
28-Mar-17,20701.5,20542.14,20735.61,20520.1
29-Mar-17,20659.32,20675.75,20684.73,20625.03
30-Mar-17,20728.49,20662.79,20753.78,20643.6
31-Mar-17,20663.22,20700.34,20722.59,20660.68
3-Apr-17,20650.21,20665.17,20692.34,20517.82
4-Apr-17,20689.24,20634.94,20701.29,20605.3
5-Apr-17,20648.15,20745.06,20887.5,20639.55
6-Apr-17,20662.95,20653.77,20746.46,20612.17
7-Apr-17,20656.1,20647.81,20726.07,20606.95
10-Apr-17,20658.02,20668.22,20750.33,20614.86
11-Apr-17,20651.3,20644.32,20660.03,20512.56
12-Apr-17,20591.86,20637.95,20642.54,20553.03
13-Apr-17,20453.25,20561.69,20612.27,20453.25
17-Apr-17,20636.92,20484.75,20644.41,20484.75
18-Apr-17,20523.28,20561.39,20600.12,20462.28
19-Apr-17,20404.49,20503.52,20546.69,20379.55
20-Apr-17,20578.71,20406.68,20629.78,20406.68
21-Apr-17,20547.76,20578.1,20601.4,20505.33
24-Apr-17,20763.89,20723.59,20792.2,20723.59
25-Apr-17,20996.12,20915.51,21026.97,20909.38
26-Apr-17,20975.09,21009.95,21070.9,20972.27
27-Apr-17,20981.33,20991.12,21005.8,20935.8
28-Apr-17,20940.51,20987.39,20987.76,20926.75
1-May-17,20913.46,20962.73,20976.62,20898.38
2-May-17,20949.89,20941.19,20960.92,20904.06
3-May-17,20957.9,20915,20972.74,20874.18
4-May-17,20951.47,20987.83,20990.79,20847.95
5-May-17,21006.94,20929.04,21006.94,20905
8-May-17,21012.28,20991.26,21017.89,20971.05
9-May-17,20975.78,21022.28,21046.85,20938.04
10-May-17,20943.11,20958.49,20976.28,20884.15
11-May-17,20919.42,20925.72,20933.36,20798.9
12-May-17,20896.61,20893.19,20916.1,20869.74
15-May-17,20981.94,20923.63,21000.83,20923.63
16-May-17,20979.75,20984.48,21033.53,20932.88
17-May-17,20606.93,20846.17,20846.17,20601.08
18-May-17,20663.02,20579.65,20759.2,20553.45
19-May-17,20804.84,20698.28,20857.13,20687.94
22-May-17,20894.83,20867.77,20914.26,20860.16
23-May-17,20937.91,20908.67,20961.14,20896.22
24-May-17,21012.42,20949.21,21022.82,20933.58
25-May-17,21082.95,21062.96,21112.32,21051.41
26-May-17,21080.28,21070.15,21092.82,21050.49
30-May-17,21029.47,21045.49,21063.62,21009.6
31-May-17,21008.65,21048.46,21051.7,20942.57
1-Jun-17,21144.18,21030.55,21144.18,20994.22
2-Jun-17,21206.29,21142.09,21225.04,21129.56
5-Jun-17,21184.04,21195.03,21224.41,21168.69
6-Jun-17,21136.23,21145.48,21180.47,21118.46
7-Jun-17,21173.69,21171.57,21189.84,21113.31
8-Jun-17,21182.53,21169.76,21265.69,21138.16
9-Jun-17,21271.97,21208.96,21305.35,21159.45
12-Jun-17,21235.67,21259.95,21277.08,21186.15
13-Jun-17,21328.47,21256.83,21332.77,21256.83
14-Jun-17,21374.56,21342.71,21391.97,21294.09
15-Jun-17,21359.9,21291.69,21367.28,21261.87
16-Jun-17,21384.28,21335.93,21384.42,21308.01
19-Jun-17,21528.99,21444.75,21528.99,21436.08
20-Jun-17,21467.14,21521.25,21535.03,21464.24
21-Jun-17,21410.03,21466.39,21492.62,21390
22-Jun-17,21397.29,21407.98,21456.47,21394.81
23-Jun-17,21394.76,21380.92,21421.79,21333.89
26-Jun-17,21409.55,21434.68,21506.21,21381.25
27-Jun-17,21310.66,21411.19,21440.6,21310.66
28-Jun-17,21454.61,21372.36,21478.75,21372.36
29-Jun-17,21287.03,21487.38,21487.38,21197.08
30-Jun-17,21349.63,21348.6,21426.12,21325.08
3-Jul-17,21479.27,21392.3,21562.75,21391.71
5-Jul-17,21478.17,21492.83,21505.36,21404.76
6-Jul-17,21320.04,21423.93,21433.1,21305.38
7-Jul-17,21414.34,21354.66,21425.82,21350.72
10-Jul-17,21408.52,21381.23,21446.39,21371.11
11-Jul-17,21409.07,21410.17,21441.62,21279.3
12-Jul-17,21532.14,21467.93,21580.79,21467.93
13-Jul-17,21553.09,21537.19,21568.72,21512.36
14-Jul-17,21637.74,21532.77,21681.53,21521.72
17-Jul-17,21629.72,21633.97,21661.81,21617.66
18-Jul-17,21574.73,21589.94,21589.94,21471.14
19-Jul-17,21640.75,21569.25,21640.75,21565.84
20-Jul-17,21611.78,21641.54,21661.91,21576.96
21-Jul-17,21580.07,21591.72,21592.61,21503.78
24-Jul-17,21513.17,21577.78,21577.78,21496.13
25-Jul-17,21613.43,21638.56,21670.62,21577.37
26-Jul-17,21711.01,21690.38,21742.7,21683.29
27-Jul-17,21796.55,21717.42,21798.47,21687.85
28-Jul-17,21830.31,21787.51,21841.18,21756.12
31-Jul-17,21891.12,21863.39,21929.8,21861.71
1-Aug-17,21963.92,21961.42,21990.96,21940.81
2-Aug-17,22016.24,22004.36,22036.1,21967.46
3-Aug-17,22026.1,22007.58,22044.85,21991.32
4-Aug-17,22092.81,22058.39,22092.81,22024.64
7-Aug-17,22118.42,22100.2,22121.15,22081.97
8-Aug-17,22085.34,22095.14,22179.11,22057.29
9-Aug-17,22048.7,22022.34,22057.19,21996.69
10-Aug-17,21844.01,21988.2,21988.2,21843.94
11-Aug-17,21858.32,21883.32,21911.09,21842.74
14-Aug-17,21993.71,21945.64,22019.23,21945.64
15-Aug-17,21998.99,22029.91,22038.92,21971.48
16-Aug-17,22024.87,22031.93,22085.71,22002.47
17-Aug-17,21750.73,21984.74,21984.74,21750.32
18-Aug-17,21674.51,21724.88,21793.35,21641.63
21-Aug-17,21703.75,21671.36,21718.74,21600.34
22-Aug-17,21899.89,21739.78,21912.83,21738.13
23-Aug-17,21812.09,21850.27,21866.66,21808.39
24-Aug-17,21783.4,21839.9,21870.11,21765.82
25-Aug-17,21813.67,21819.08,21906.86,21812.81
28-Aug-17,21808.4,21832.5,21861.49,21767.94
29-Aug-17,21865.37,21718,21879.22,21673.58
30-Aug-17,21892.43,21859.76,21914.26,21839.47
31-Aug-17,21948.1,21936.01,21985.76,21910.5
1-Sep-17,21987.56,21981.77,22038.97,21974.91
5-Sep-17,21753.31,21912.37,21921.09,21709.63
6-Sep-17,21807.64,21815.76,21849.24,21794.07
7-Sep-17,21784.78,21820.38,21850.01,21745.71
8-Sep-17,21797.79,21764.43,21846.63,21731.12
11-Sep-17,22057.37,21927.79,22067.1,21927.79
12-Sep-17,22118.86,22090.56,22134.57,22087.09
13-Sep-17,22158.18,22103.47,22158.18,22095.79
14-Sep-17,22203.48,22144.96,22216.44,22135.26
15-Sep-17,22268.34,22252.44,22275.02,22214.52
18-Sep-17,22331.35,22297.92,22355.62,22283.35
19-Sep-17,22370.8,22349.7,22386.01,22340.71
20-Sep-17,22412.59,22351.38,22413.26,22314.68
21-Sep-17,22359.23,22414.02,22419.51,22356.55
22-Sep-17,22349.59,22334.07,22364.31,22299.58
25-Sep-17,22296.09,22320.47,22359.88,22219.11
26-Sep-17,22284.32,22322.03,22369.35,22279.52
27-Sep-17,22340.71,22330.93,22371.1,22254.93
28-Sep-17,22381.2,22306.83,22394.74,22288.97
29-Sep-17,22405.09,22358.47,22405.63,22332.96
2-Oct-17,22557.6,22423.47,22559.38,22416
3-Oct-17,22641.67,22564.45,22646.32,22562.9
4-Oct-17,22661.64,22645.67,22685.94,22632.8
5-Oct-17,22775.39,22669.08,22777.04,22655.14
6-Oct-17,22773.67,22762.03,22773.67,22730.85
9-Oct-17,22761.07,22779.73,22803.37,22739.38
10-Oct-17,22830.68,22784.76,22850.51,22770.99
11-Oct-17,22872.89,22827.65,22872.89,22821.66
12-Oct-17,22841.01,22854.85,22884.82,22821.13
13-Oct-17,22871.72,22876.43,22905.33,22855.93
16-Oct-17,22956.96,22892.92,22960.12,22887.12
17-Oct-17,22997.44,22952.41,23002.2,22948.23
18-Oct-17,23157.6,23087.13,23172.93,23086.75
19-Oct-17,23163.04,23107.47,23167.24,23052.67
20-Oct-17,23328.63,23205.18,23328.84,23201.78
23-Oct-17,23273.96,23348.95,23368.37,23273.96
24-Oct-17,23441.76,23346.78,23485.25,23343.23
25-Oct-17,23329.46,23431.09,23451.51,23251.11
26-Oct-17,23400.86,23380.89,23459.84,23380.89
27-Oct-17,23434.19,23419.16,23449.4,23353.16
30-Oct-17,23348.74,23405.75,23428.75,23327.87
31-Oct-17,23377.24,23369.22,23406.35,23334.39
1-Nov-17,23435.01,23442.9,23517.71,23388.91
2-Nov-17,23516.26,23463.24,23531.38,23350.98
3-Nov-17,23539.19,23549.59,23557.06,23481.57
6-Nov-17,23548.42,23533.96,23574.86,23520.75
7-Nov-17,23557.23,23574.03,23602.12,23484.19
8-Nov-17,23563.36,23542.6,23575,23510.56
9-Nov-17,23461.94,23492.09,23516.74,23310.02
10-Nov-17,23422.21,23432.71,23452.2,23392.96
13-Nov-17,23439.7,23367.47,23461.68,23343.34
14-Nov-17,23409.47,23388.4,23414.08,23271.57
15-Nov-17,23271.28,23334.59,23344.99,23242.75
16-Nov-17,23458.36,23365.34,23492.19,23365.34
17-Nov-17,23358.24,23433.77,23433.77,23356.01
20-Nov-17,23430.33,23370.71,23456.88,23360.58
21-Nov-17,23590.83,23500.15,23617.8,23500.15
22-Nov-17,23526.18,23597.24,23605.77,23507.61
24-Nov-17,23557.99,23552.75,23599.18,23551.59
27-Nov-17,23580.78,23552.86,23638.92,23545.02
28-Nov-17,23836.71,23625.19,23849.61,23617.11
29-Nov-17,23940.68,23883.26,23959.76,23872.59
30-Nov-17,24272.35,24013.8,24327.82,24013.8
1-Dec-17,24231.59,24305.4,24322.06,23921.9
4-Dec-17,24290.05,24424.11,24534.04,24288.19
5-Dec-17,24180.64,24335.01,24349.74,24155.28
6-Dec-17,24140.91,24157.85,24229.19,24134.49
7-Dec-17,24211.48,24116.6,24262.88,24101.24
8-Dec-17,24329.16,24263.26,24330.12,24225.5
11-Dec-17,24386.03,24338.11,24389.72,24314.74
12-Dec-17,24504.8,24452.96,24552.97,24443.83
13-Dec-17,24585.43,24525.19,24666.02,24518.3
14-Dec-17,24508.66,24631.01,24672.48,24508.66
15-Dec-17,24651.74,24585.71,24688.62,24584.44
18-Dec-17,24792.2,24739.56,24876.07,24739.56
19-Dec-17,24754.75,24834.38,24850.11,24715.6
20-Dec-17,24726.65,24838.09,24852.44,24697.11
21-Dec-17,24782.29,24778.26,24850.91,24766.27
22-Dec-17,24754.06,24764.04,24784.15,24717.51
26-Dec-17,24746.21,24715.84,24778.13,24708.42
27-Dec-17,24774.3,24766.52,24789.52,24731.68
28-Dec-17,24837.51,24807.21,24839.23,24797.13
29-Dec-17,24719.22,24849.63,24871.66,24719.22
1 3-Jan-17 19881.76 19872.86 19938.53 19775.93
2 4-Jan-17 19942.16 19890.94 19956.14 19878.83
3 5-Jan-17 19899.29 19924.56 19948.6 19811.12
4 6-Jan-17 19963.8 19906.96 19999.63 19834.08
5 9-Jan-17 19887.38 19931.41 19943.78 19887.38
6 10-Jan-17 19855.53 19876.35 19957.12 19836.03
7 11-Jan-17 19954.28 19887.38 19973.42 19833.16
8 12-Jan-17 19891 19926.21 19929.29 19770.47
9 13-Jan-17 19885.73 19912.54 19952.03 19849.38
10 17-Jan-17 19826.77 19848.82 19882.99 19775.35
11 18-Jan-17 19804.72 19822.73 19828.2 19739
12 19-Jan-17 19732.4 19813.55 19824.14 19677.94
13 20-Jan-17 19827.25 19795.06 19843.94 19759.14
14 23-Jan-17 19799.85 19794.79 19833.98 19732.36
15 24-Jan-17 19912.71 19794.68 19949.24 19786.71
16 25-Jan-17 20068.51 19994.48 20082 19994.48
17 26-Jan-17 20100.91 20076.25 20125.58 20067.53
18 27-Jan-17 20093.78 20103.36 20115.97 20072.64
19 30-Jan-17 19971.13 20028.62 20028.62 19870.39
20 31-Jan-17 19864.09 19913.16 19918.17 19784.77
21 1-Feb-17 19890.94 19923.81 19967.73 19845.99
22 2-Feb-17 19884.91 19858.34 19922.75 19831.09
23 3-Feb-17 20071.46 19964.21 20081.48 19964.21
24 6-Feb-17 20052.42 20025.61 20094.95 20002.81
25 7-Feb-17 20090.29 20107.62 20155.35 20068.68
26 8-Feb-17 20054.34 20049.29 20068.28 20015.33
27 9-Feb-17 20172.4 20061.73 20206.36 20061.73
28 10-Feb-17 20269.37 20211.23 20298.21 20204.76
29 13-Feb-17 20412.16 20338.54 20441.48 20322.95
30 14-Feb-17 20504.41 20374.22 20504.41 20374.02
31 15-Feb-17 20611.86 20504.27 20620.45 20496.03
32 16-Feb-17 20619.77 20627.31 20639.87 20556.83
33 17-Feb-17 20624.05 20564.13 20624.05 20532.61
34 21-Feb-17 20743 20663.43 20757.64 20663.37
35 22-Feb-17 20775.6 20715.41 20781.59 20692.39
36 23-Feb-17 20810.32 20817.21 20840.7 20746.41
37 24-Feb-17 20821.76 20751.91 20821.76 20733.95
38 27-Feb-17 20837.44 20808.71 20851.33 20774.76
39 28-Feb-17 20812.24 20833.88 20841.24 20781.21
40 1-Mar-17 21115.55 20957.29 21169.11 20957.29
41 2-Mar-17 21002.97 21128.91 21129.2 20996.61
42 3-Mar-17 21005.71 21008.75 21039.96 20953.86
43 6-Mar-17 20954.34 20955.71 20986.43 20912.11
44 7-Mar-17 20924.76 20934.89 20970.54 20901.26
45 8-Mar-17 20855.73 20940.44 20951.44 20835.58
46 9-Mar-17 20858.19 20864.32 20900.57 20777.16
47 10-Mar-17 20902.98 20919.01 20940.29 20827.66
48 13-Mar-17 20881.48 20899.28 20926.06 20845.71
49 14-Mar-17 20837.37 20848.6 20874 20786.31
50 15-Mar-17 20950.1 20874.78 20977.47 20859.6
51 16-Mar-17 20934.55 20969.27 21000.11 20893.5
52 17-Mar-17 20914.62 20965.37 20980.51 20911.07
53 20-Mar-17 20905.86 20916.27 20955.45 20885.7
54 21-Mar-17 20668.01 20956.33 20970.04 20653.26
55 22-Mar-17 20661.3 20640.42 20686.21 20578.95
56 23-Mar-17 20656.58 20645.07 20757.89 20618.62
57 24-Mar-17 20596.72 20674.45 20718.33 20529.67
58 27-Mar-17 20550.98 20488.35 20578.46 20412.8
59 28-Mar-17 20701.5 20542.14 20735.61 20520.1
60 29-Mar-17 20659.32 20675.75 20684.73 20625.03
61 30-Mar-17 20728.49 20662.79 20753.78 20643.6
62 31-Mar-17 20663.22 20700.34 20722.59 20660.68
63 3-Apr-17 20650.21 20665.17 20692.34 20517.82
64 4-Apr-17 20689.24 20634.94 20701.29 20605.3
65 5-Apr-17 20648.15 20745.06 20887.5 20639.55
66 6-Apr-17 20662.95 20653.77 20746.46 20612.17
67 7-Apr-17 20656.1 20647.81 20726.07 20606.95
68 10-Apr-17 20658.02 20668.22 20750.33 20614.86
69 11-Apr-17 20651.3 20644.32 20660.03 20512.56
70 12-Apr-17 20591.86 20637.95 20642.54 20553.03
71 13-Apr-17 20453.25 20561.69 20612.27 20453.25
72 17-Apr-17 20636.92 20484.75 20644.41 20484.75
73 18-Apr-17 20523.28 20561.39 20600.12 20462.28
74 19-Apr-17 20404.49 20503.52 20546.69 20379.55
75 20-Apr-17 20578.71 20406.68 20629.78 20406.68
76 21-Apr-17 20547.76 20578.1 20601.4 20505.33
77 24-Apr-17 20763.89 20723.59 20792.2 20723.59
78 25-Apr-17 20996.12 20915.51 21026.97 20909.38
79 26-Apr-17 20975.09 21009.95 21070.9 20972.27
80 27-Apr-17 20981.33 20991.12 21005.8 20935.8
81 28-Apr-17 20940.51 20987.39 20987.76 20926.75
82 1-May-17 20913.46 20962.73 20976.62 20898.38
83 2-May-17 20949.89 20941.19 20960.92 20904.06
84 3-May-17 20957.9 20915 20972.74 20874.18
85 4-May-17 20951.47 20987.83 20990.79 20847.95
86 5-May-17 21006.94 20929.04 21006.94 20905
87 8-May-17 21012.28 20991.26 21017.89 20971.05
88 9-May-17 20975.78 21022.28 21046.85 20938.04
89 10-May-17 20943.11 20958.49 20976.28 20884.15
90 11-May-17 20919.42 20925.72 20933.36 20798.9
91 12-May-17 20896.61 20893.19 20916.1 20869.74
92 15-May-17 20981.94 20923.63 21000.83 20923.63
93 16-May-17 20979.75 20984.48 21033.53 20932.88
94 17-May-17 20606.93 20846.17 20846.17 20601.08
95 18-May-17 20663.02 20579.65 20759.2 20553.45
96 19-May-17 20804.84 20698.28 20857.13 20687.94
97 22-May-17 20894.83 20867.77 20914.26 20860.16
98 23-May-17 20937.91 20908.67 20961.14 20896.22
99 24-May-17 21012.42 20949.21 21022.82 20933.58
100 25-May-17 21082.95 21062.96 21112.32 21051.41
101 26-May-17 21080.28 21070.15 21092.82 21050.49
102 30-May-17 21029.47 21045.49 21063.62 21009.6
103 31-May-17 21008.65 21048.46 21051.7 20942.57
104 1-Jun-17 21144.18 21030.55 21144.18 20994.22
105 2-Jun-17 21206.29 21142.09 21225.04 21129.56
106 5-Jun-17 21184.04 21195.03 21224.41 21168.69
107 6-Jun-17 21136.23 21145.48 21180.47 21118.46
108 7-Jun-17 21173.69 21171.57 21189.84 21113.31
109 8-Jun-17 21182.53 21169.76 21265.69 21138.16
110 9-Jun-17 21271.97 21208.96 21305.35 21159.45
111 12-Jun-17 21235.67 21259.95 21277.08 21186.15
112 13-Jun-17 21328.47 21256.83 21332.77 21256.83
113 14-Jun-17 21374.56 21342.71 21391.97 21294.09
114 15-Jun-17 21359.9 21291.69 21367.28 21261.87
115 16-Jun-17 21384.28 21335.93 21384.42 21308.01
116 19-Jun-17 21528.99 21444.75 21528.99 21436.08
117 20-Jun-17 21467.14 21521.25 21535.03 21464.24
118 21-Jun-17 21410.03 21466.39 21492.62 21390
119 22-Jun-17 21397.29 21407.98 21456.47 21394.81
120 23-Jun-17 21394.76 21380.92 21421.79 21333.89
121 26-Jun-17 21409.55 21434.68 21506.21 21381.25
122 27-Jun-17 21310.66 21411.19 21440.6 21310.66
123 28-Jun-17 21454.61 21372.36 21478.75 21372.36
124 29-Jun-17 21287.03 21487.38 21487.38 21197.08
125 30-Jun-17 21349.63 21348.6 21426.12 21325.08
126 3-Jul-17 21479.27 21392.3 21562.75 21391.71
127 5-Jul-17 21478.17 21492.83 21505.36 21404.76
128 6-Jul-17 21320.04 21423.93 21433.1 21305.38
129 7-Jul-17 21414.34 21354.66 21425.82 21350.72
130 10-Jul-17 21408.52 21381.23 21446.39 21371.11
131 11-Jul-17 21409.07 21410.17 21441.62 21279.3
132 12-Jul-17 21532.14 21467.93 21580.79 21467.93
133 13-Jul-17 21553.09 21537.19 21568.72 21512.36
134 14-Jul-17 21637.74 21532.77 21681.53 21521.72
135 17-Jul-17 21629.72 21633.97 21661.81 21617.66
136 18-Jul-17 21574.73 21589.94 21589.94 21471.14
137 19-Jul-17 21640.75 21569.25 21640.75 21565.84
138 20-Jul-17 21611.78 21641.54 21661.91 21576.96
139 21-Jul-17 21580.07 21591.72 21592.61 21503.78
140 24-Jul-17 21513.17 21577.78 21577.78 21496.13
141 25-Jul-17 21613.43 21638.56 21670.62 21577.37
142 26-Jul-17 21711.01 21690.38 21742.7 21683.29
143 27-Jul-17 21796.55 21717.42 21798.47 21687.85
144 28-Jul-17 21830.31 21787.51 21841.18 21756.12
145 31-Jul-17 21891.12 21863.39 21929.8 21861.71
146 1-Aug-17 21963.92 21961.42 21990.96 21940.81
147 2-Aug-17 22016.24 22004.36 22036.1 21967.46
148 3-Aug-17 22026.1 22007.58 22044.85 21991.32
149 4-Aug-17 22092.81 22058.39 22092.81 22024.64
150 7-Aug-17 22118.42 22100.2 22121.15 22081.97
151 8-Aug-17 22085.34 22095.14 22179.11 22057.29
152 9-Aug-17 22048.7 22022.34 22057.19 21996.69
153 10-Aug-17 21844.01 21988.2 21988.2 21843.94
154 11-Aug-17 21858.32 21883.32 21911.09 21842.74
155 14-Aug-17 21993.71 21945.64 22019.23 21945.64
156 15-Aug-17 21998.99 22029.91 22038.92 21971.48
157 16-Aug-17 22024.87 22031.93 22085.71 22002.47
158 17-Aug-17 21750.73 21984.74 21984.74 21750.32
159 18-Aug-17 21674.51 21724.88 21793.35 21641.63
160 21-Aug-17 21703.75 21671.36 21718.74 21600.34
161 22-Aug-17 21899.89 21739.78 21912.83 21738.13
162 23-Aug-17 21812.09 21850.27 21866.66 21808.39
163 24-Aug-17 21783.4 21839.9 21870.11 21765.82
164 25-Aug-17 21813.67 21819.08 21906.86 21812.81
165 28-Aug-17 21808.4 21832.5 21861.49 21767.94
166 29-Aug-17 21865.37 21718 21879.22 21673.58
167 30-Aug-17 21892.43 21859.76 21914.26 21839.47
168 31-Aug-17 21948.1 21936.01 21985.76 21910.5
169 1-Sep-17 21987.56 21981.77 22038.97 21974.91
170 5-Sep-17 21753.31 21912.37 21921.09 21709.63
171 6-Sep-17 21807.64 21815.76 21849.24 21794.07
172 7-Sep-17 21784.78 21820.38 21850.01 21745.71
173 8-Sep-17 21797.79 21764.43 21846.63 21731.12
174 11-Sep-17 22057.37 21927.79 22067.1 21927.79
175 12-Sep-17 22118.86 22090.56 22134.57 22087.09
176 13-Sep-17 22158.18 22103.47 22158.18 22095.79
177 14-Sep-17 22203.48 22144.96 22216.44 22135.26
178 15-Sep-17 22268.34 22252.44 22275.02 22214.52
179 18-Sep-17 22331.35 22297.92 22355.62 22283.35
180 19-Sep-17 22370.8 22349.7 22386.01 22340.71
181 20-Sep-17 22412.59 22351.38 22413.26 22314.68
182 21-Sep-17 22359.23 22414.02 22419.51 22356.55
183 22-Sep-17 22349.59 22334.07 22364.31 22299.58
184 25-Sep-17 22296.09 22320.47 22359.88 22219.11
185 26-Sep-17 22284.32 22322.03 22369.35 22279.52
186 27-Sep-17 22340.71 22330.93 22371.1 22254.93
187 28-Sep-17 22381.2 22306.83 22394.74 22288.97
188 29-Sep-17 22405.09 22358.47 22405.63 22332.96
189 2-Oct-17 22557.6 22423.47 22559.38 22416
190 3-Oct-17 22641.67 22564.45 22646.32 22562.9
191 4-Oct-17 22661.64 22645.67 22685.94 22632.8
192 5-Oct-17 22775.39 22669.08 22777.04 22655.14
193 6-Oct-17 22773.67 22762.03 22773.67 22730.85
194 9-Oct-17 22761.07 22779.73 22803.37 22739.38
195 10-Oct-17 22830.68 22784.76 22850.51 22770.99
196 11-Oct-17 22872.89 22827.65 22872.89 22821.66
197 12-Oct-17 22841.01 22854.85 22884.82 22821.13
198 13-Oct-17 22871.72 22876.43 22905.33 22855.93
199 16-Oct-17 22956.96 22892.92 22960.12 22887.12
200 17-Oct-17 22997.44 22952.41 23002.2 22948.23
201 18-Oct-17 23157.6 23087.13 23172.93 23086.75
202 19-Oct-17 23163.04 23107.47 23167.24 23052.67
203 20-Oct-17 23328.63 23205.18 23328.84 23201.78
204 23-Oct-17 23273.96 23348.95 23368.37 23273.96
205 24-Oct-17 23441.76 23346.78 23485.25 23343.23
206 25-Oct-17 23329.46 23431.09 23451.51 23251.11
207 26-Oct-17 23400.86 23380.89 23459.84 23380.89
208 27-Oct-17 23434.19 23419.16 23449.4 23353.16
209 30-Oct-17 23348.74 23405.75 23428.75 23327.87
210 31-Oct-17 23377.24 23369.22 23406.35 23334.39
211 1-Nov-17 23435.01 23442.9 23517.71 23388.91
212 2-Nov-17 23516.26 23463.24 23531.38 23350.98
213 3-Nov-17 23539.19 23549.59 23557.06 23481.57
214 6-Nov-17 23548.42 23533.96 23574.86 23520.75
215 7-Nov-17 23557.23 23574.03 23602.12 23484.19
216 8-Nov-17 23563.36 23542.6 23575 23510.56
217 9-Nov-17 23461.94 23492.09 23516.74 23310.02
218 10-Nov-17 23422.21 23432.71 23452.2 23392.96
219 13-Nov-17 23439.7 23367.47 23461.68 23343.34
220 14-Nov-17 23409.47 23388.4 23414.08 23271.57
221 15-Nov-17 23271.28 23334.59 23344.99 23242.75
222 16-Nov-17 23458.36 23365.34 23492.19 23365.34
223 17-Nov-17 23358.24 23433.77 23433.77 23356.01
224 20-Nov-17 23430.33 23370.71 23456.88 23360.58
225 21-Nov-17 23590.83 23500.15 23617.8 23500.15
226 22-Nov-17 23526.18 23597.24 23605.77 23507.61
227 24-Nov-17 23557.99 23552.75 23599.18 23551.59
228 27-Nov-17 23580.78 23552.86 23638.92 23545.02
229 28-Nov-17 23836.71 23625.19 23849.61 23617.11
230 29-Nov-17 23940.68 23883.26 23959.76 23872.59
231 30-Nov-17 24272.35 24013.8 24327.82 24013.8
232 1-Dec-17 24231.59 24305.4 24322.06 23921.9
233 4-Dec-17 24290.05 24424.11 24534.04 24288.19
234 5-Dec-17 24180.64 24335.01 24349.74 24155.28
235 6-Dec-17 24140.91 24157.85 24229.19 24134.49
236 7-Dec-17 24211.48 24116.6 24262.88 24101.24
237 8-Dec-17 24329.16 24263.26 24330.12 24225.5
238 11-Dec-17 24386.03 24338.11 24389.72 24314.74
239 12-Dec-17 24504.8 24452.96 24552.97 24443.83
240 13-Dec-17 24585.43 24525.19 24666.02 24518.3
241 14-Dec-17 24508.66 24631.01 24672.48 24508.66
242 15-Dec-17 24651.74 24585.71 24688.62 24584.44
243 18-Dec-17 24792.2 24739.56 24876.07 24739.56
244 19-Dec-17 24754.75 24834.38 24850.11 24715.6
245 20-Dec-17 24726.65 24838.09 24852.44 24697.11
246 21-Dec-17 24782.29 24778.26 24850.91 24766.27
247 22-Dec-17 24754.06 24764.04 24784.15 24717.51
248 26-Dec-17 24746.21 24715.84 24778.13 24708.42
249 27-Dec-17 24774.3 24766.52 24789.52 24731.68
250 28-Dec-17 24837.51 24807.21 24839.23 24797.13
251 29-Dec-17 24719.22 24849.63 24871.66 24719.22